Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 9.55 10.00 9.50 9.93 242,986
Mar 21, 2017 9.90 9.95 9.40 9.40 338,443
Mar 22, 2017 9.45 9.55 9.23 9.50 374,962
Mar 23, 2017 9.50 9.70 9.45 9.60 113,237

Year End Stock Prices

Year end SCLN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SciClone Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.