|Apr 24, 2017||9.55||9.75||9.55||9.75||220,331|
|Apr 25, 2017||9.80||9.90||9.65||9.70||181,630|
|Apr 26, 2017||9.75||10.00||9.70||10.00||307,562|
|Apr 27, 2017||9.95||10.10||9.85||9.95||160,440|
|Apr 28, 2017||9.95||10.00||9.60||9.65||301,486|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SciClone Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.