|May 22, 2017||9.50||9.65||9.35||9.40||213,821|
|May 23, 2017||9.45||9.45||9.25||9.30||211,275|
|May 24, 2017||9.35||9.60||9.25||9.40||313,262|
|May 25, 2017||9.45||9.50||9.30||9.30||222,560|
|May 26, 2017||9.35||9.45||9.18||9.35||112,716|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SciClone Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.