Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 3.40 | 3.64 | 3.10 | 3.60 | 305,131 |
| Jul 27, 2010 | 3.60 | 3.65 | 3.33 | 3.35 | 337,404 |
| Jul 28, 2010 | 3.35 | 3.59 | 3.35 | 3.45 | 218,357 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SciClone Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.