|Aug 14, 2017||11.05||11.05||11.00||11.05||471,230|
|Aug 15, 2017||11.03||11.05||11.00||11.05||243,707|
|Aug 16, 2017||11.00||11.05||11.00||11.00||419,627|
|Aug 17, 2017||11.03||11.05||11.00||11.05||199,282|
|Aug 18, 2017||11.00||11.10||11.00||11.10||257,639|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SciClone Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.